NVIDIA Corp Turbo Long 99,90

BNP, NLBNPNL2VVQ8
+ NVIDIA Corp Turbo Long 99,90 op mijn watchlist
1,769 11:15
-0,096 (-5,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,985 2,056 1,937
2,142 0 -0,048 -2,28%
03 jan 2,141 2,371 2,114
2,390 0 +0,315 +15,32%
06 jan 2,468 2,716 2,463
2,756 0 +0,345 +14,55%
07 jan 2,609 2,245 2,226
2,822 0 -0,471 -17,34%
08 jan 2,289 2,097 2,097
2,341 0 -0,148 -6,59%
09 jan 2,149 2,158 2,073
2,179 0 +0,061 +2,91%
10 jan 2,147 2,014 1,925
2,156 0 -0,144 -6,67%
13 jan 1,924 1,842 1,706
1,924 0 -0,172 -8,54%
14 jan 1,999 1,756 1,727
2,009 0 -0,086 -4,67%
15 jan 1,770 1,937 1,743
1,956 0 +0,181 +10,31%
16 jan 2,180 1,964 1,913
2,180 0 +0,027 +1,39%
17 jan 1,907 2,084 1,907
2,093 0 +0,120 +6,11%
20 jan 2,110 2,117 2,007
2,152 0 +0,033 +1,58%
21 jan 2,095 2,119 2,042
2,152 0 +0,002 +0,09%
22 jan 2,311 2,477 2,307
2,501 0 +0,358 +16,89%
23 jan 2,386 2,408 2,351
2,454 0 -0,069 -2,79%
24 jan 2,468 2,340 2,335
2,569 0 -0,068 -2,82%
27 jan 1,788 1,168 1,076
1,836 0 -1,172 -50,09%
28 jan 1,386 1,471 1,079
1,481 15.000 +0,303 +25,94%
29 jan 1,685 1,326 1,283
1,760 5.000 -0,145 -9,86%
30 jan 1,333 1,147 1,094
1,406 0 -0,179 -13,50%
31 jan 1,350 1,434 1,314
1,558 0 +0,287 +25,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront