BESI Turbo Long 94,53

BNP, NLBNPNL2UWF1
+ BESI Turbo Long 94,53 op mijn watchlist
4,029 18:30
+0,455 (+12,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,793 3,869 3,454
3,909 0 +0,170 +4,60%
04 mrt 3,641 3,125 2,861
3,641 0 -0,744 -19,23%
05 mrt 3,408 3,748 3,377
3,842 0 +0,623 +19,94%
06 mrt 3,810 2,523 2,484
3,925 150 -1,225 -32,68%
07 mrt 2,537 2,665 2,414
2,849 0 +0,142 +5,63%
10 mrt 2,796 1,627 1,387
2,878 0 -1,038 -38,95%
11 mrt 1,742 1,820 1,742
2,247 0 +0,193 +11,86%
12 mrt 2,050 3,618 2,050
3,785 0 +1,798 +98,79%
13 mrt 3,648 3,349 3,168
3,685 0 -0,269 -7,44%
14 mrt 3,481 3,773 3,326
3,861 0 +0,424 +12,66%
17 mrt 3,644 3,561 3,384
3,748 0 -0,212 -5,62%
18 mrt 3,586 3,586 3,534
4,279 0 +0,025 +0,70%
19 mrt 3,657 3,878 3,586
4,047 0 +0,292 +8,14%
20 mrt 3,955 3,810 3,810
4,188 0 -0,068 -1,75%
21 mrt 3,857 3,168 2,848
3,857 0 -0,642 -16,85%
24 mrt 3,444 3,574 3,381
3,690 0 +0,406 +12,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront