BESI Turbo Long 94,53

BNP, NLBNPNL2UWF1
2,088 18:30
-0,487 (-18,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,449 7,010 6,278
7,095 0 -0,696 -9,03%
04 feb 7,092 6,756 6,576
7,152 0 -0,254 -3,62%
05 feb 6,773 6,745 5,842
6,773 50 -0,011 -0,16%
06 feb 6,831 6,292 5,904
6,849 0 -0,453 -6,72%
07 feb 6,323 5,735 5,822
6,332 0 -0,557 -8,85%
10 feb 5,760 6,008 5,733
6,013 0 +0,273 +4,76%
11 feb 5,923 5,820 5,616
5,931 0 -0,188 -3,13%
12 feb 5,858 5,763 5,124
5,865 1.000 -0,057 -0,98%
13 feb 5,883 5,547 5,266
5,899 0 -0,216 -3,75%
14 feb 5,546 6,111 5,301
6,144 0 +0,564 +10,17%
17 feb 6,126 6,480 5,860
6,480 0 +0,369 +6,04%
18 feb 6,489 6,055 5,788
6,516 0 -0,425 -6,56%
19 feb 6,020 6,006 5,726
6,201 0 -0,049 -0,81%
20 feb 3,522 6,067 3,522
6,824 1.140 +0,061 +1,02%
21 feb 6,097 6,559 4,899
6,581 0 +0,492 +8,11%
24 feb 6,610 6,054 5,547
6,610 0 -0,505 -7,70%
25 feb 5,620 5,590 5,235
5,855 0 -0,464 -7,66%
26 feb 5,490 5,561 5,156
5,606 0 -0,029 -0,52%
27 feb 5,478 4,049 4,036
5,478 0 -1,512 -27,19%
28 feb 3,740 3,699 3,487
4,017 0 -0,350 -8,64%