BESI Turbo Long 93,22

BNP, NLBNPNL2UWE4
+ BESI Turbo Long 93,22 op mijn watchlist
4,275 18:30
+0,457 (+11,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,053 4,128 3,708
4,163 0 +0,170 +4,30%
04 mrt 3,902 3,387 3,122
3,902 0 -0,741 -17,95%
05 mrt 3,677 4,006 3,626
4,091 0 +0,619 +18,28%
06 mrt 4,070 2,782 2,744
4,183 0 -1,224 -30,55%
07 mrt 2,795 2,923 2,661
3,107 0 +0,141 +5,07%
10 mrt 3,054 1,886 1,684
3,137 0 -1,037 -35,48%
11 mrt 2,005 2,081 1,863
2,506 0 +0,195 +10,34%
12 mrt 2,309 3,877 2,309
4,034 0 +1,796 +86,30%
13 mrt 3,906 3,608 3,432
3,948 0 -0,269 -6,94%
14 mrt 3,740 4,031 3,584
4,115 0 +0,423 +11,72%
17 mrt 3,909 3,820 3,682
4,007 0 -0,211 -5,23%
18 mrt 3,847 3,831 3,805
4,550 970 +0,011 +0,29%
19 mrt 3,903 4,124 3,829
4,298 0 +0,293 +7,65%
20 mrt 4,199 4,054 4,054
4,452 0 -0,070 -1,70%
21 mrt 4,102 3,412 3,102
4,102 0 -0,642 -15,84%
24 mrt 3,678 3,818 3,624
3,954 0 +0,406 +11,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront