BESI Turbo Long 93,22

BNP, NLBNPNL2UWE4
2,332 18:30
-0,487 (-17,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,706 7,267 6,536
7,352 250 -0,695 -8,73%
04 feb 7,350 7,013 6,843
7,463 0 -0,254 -3,50%
05 feb 7,030 7,004 6,116
7,030 0 -0,009 -0,13%
06 feb 7,085 6,551 6,168
7,107 0 -0,453 -6,47%
07 feb 6,581 5,992 5,789
6,589 0 -0,559 -8,53%
10 feb 6,012 6,264 5,990
6,270 0 +0,272 +4,54%
11 feb 6,181 6,079 5,895
6,182 0 -0,185 -2,95%
12 feb 6,117 6,022 5,388
6,124 0 -0,057 -0,94%
13 feb 6,140 5,804 5,523
6,161 0 -0,218 -3,62%
14 feb 5,876 6,370 5,560
6,401 0 +0,566 +9,75%
17 feb 6,385 6,739 6,129
6,739 0 +0,369 +5,79%
18 feb 6,748 6,314 6,047
6,775 0 -0,425 -6,31%
19 feb 6,277 6,149 5,983
6,525 0 -0,165 -2,61%
20 feb 3,661 6,326 3,661
7,083 0 +0,177 +2,88%
21 feb 6,357 6,818 5,148
6,840 0 +0,492 +7,78%
24 feb 6,869 6,314 5,841
6,869 0 -0,504 -7,39%
25 feb 5,879 5,849 5,514
6,114 0 -0,465 -7,36%
26 feb 5,749 5,821 5,415
5,870 0 -0,028 -0,48%
27 feb 5,738 4,308 4,295
5,738 0 -1,513 -25,99%
28 feb 3,998 3,958 3,756
4,271 0 -0,350 -8,12%