NVIDIA Corp Turbo Long 78,00

BNP, NLBNPNL2UX47
+ NVIDIA Corp Turbo Long 78,00 op mijn watchlist
2,956 18:30
+0,064 (+2,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,067 3,130 2,976
3,182 0 +0,032 +1,03%
03 dec 3,103 3,103 3,061
3,153 0 -0,027 -0,86%
04 dec 3,220 3,371 3,198
3,371 0 +0,268 +8,64%
05 dec 3,374 3,428 3,336
3,445 0 +0,057 +1,69%
06 dec 3,365 3,285 3,217
3,409 0 -0,143 -4,17%
09 dec 3,249 3,069 3,008
3,269 0 -0,216 -6,58%
10 dec 3,051 2,982 2,960
3,220 0 -0,087 -2,83%
11 dec 2,965 3,096 2,951
3,108 0 +0,114 +3,82%
12 dec 3,112 3,034 2,978
3,121 0 -0,062 -2,00%
13 dec 3,108 2,840 2,825
3,152 0 -0,194 -6,39%
16 dec 2,881 2,724 2,710
2,912 0 -0,116 -4,08%
17 dec 2,729 2,736 2,544
2,736 0 +0,012 +0,44%
18 dec 2,743 2,955 2,743
2,993 0 +0,219 +8,00%
19 dec 2,768 2,789 2,689
2,875 0 -0,166 -5,62%
20 dec 2,732 2,931 2,535
2,931 0 +0,142 +5,09%
23 dec 3,009 3,079 2,924
3,104 0 +0,148 +5,05%
24 dec 3,154 3,196 3,151
3,201 0 +0,117 +3,80%
27 dec 3,158 2,967 2,927
3,158 0 -0,229 -7,17%
30 dec 3,006 3,134 2,889
3,134 0 +0,167 +5,63%
31 dec 2,920 3,105 2,920
3,112 0 -0,029 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront