NVIDIA Corp Turbo Long 78,00

BNP, NLBNPNL2UX47
+ NVIDIA Corp Turbo Long 78,00 op mijn watchlist
2,956 18:30
+0,064 (+2,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,984 3,072 2,953
3,159 0 -0,033 -1,06%
03 jan 3,158 3,383 3,127
3,404 0 +0,311 +10,12%
06 jan 3,478 3,720 3,473
3,750 0 +0,337 +9,96%
07 jan 3,614 3,252 3,232
3,831 0 -0,468 -12,58%
08 jan 3,299 3,109 3,109
3,368 0 -0,143 -4,40%
09 jan 3,162 3,172 3,091
3,192 0 +0,063 +2,03%
10 jan 3,160 3,034 2,939
3,172 0 -0,138 -4,35%
13 jan 2,947 2,865 2,729
2,947 0 -0,169 -5,57%
14 jan 3,016 2,773 2,741
3,029 0 -0,092 -3,21%
15 jan 2,785 2,953 2,762
2,970 0 +0,180 +6,49%
16 jan 3,196 2,977 2,927
3,196 0 +0,024 +0,81%
17 jan 2,925 3,100 2,925
3,109 0 +0,123 +4,13%
20 jan 3,126 3,126 3,018
3,160 0 +0,026 +0,84%
21 jan 3,106 3,124 3,046
3,162 0 -0,002 -0,06%
22 jan 3,319 3,482 3,311
3,493 0 +0,358 +11,46%
23 jan 3,395 3,413 3,356
3,464 0 -0,069 -1,98%
24 jan 3,467 3,336 3,332
3,571 0 -0,077 -2,26%
27 jan 2,791 2,167 2,066
2,835 0 -1,169 -35,04%
28 jan 2,346 2,476 2,050
2,492 0 +0,309 +14,26%
29 jan 2,691 2,332 2,289
2,767 0 -0,144 -5,82%
30 jan 2,345 2,154 2,101
2,409 1.500 -0,178 -7,63%
31 jan 2,360 2,439 2,321
2,560 3.000 +0,285 +13,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront