NVIDIA Corp Turbo Long 78,90

BNP, NLBNPNL2UX47
+ NVIDIA Corp Turbo Long 78,90 op mijn watchlist
1,938 18:30
-0,032 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,432 2,074 2,074
2,438 1.000 -0,201 -8,84%
04 mrt 1,866 1,953 1,628
1,953 1.000 -0,121 -5,83%
05 mrt 2,072 1,932 1,842
2,081 0 -0,021 -1,08%
06 mrt 1,952 1,698 1,698
1,955 0 -0,234 -12,11%
07 mrt 1,670 1,569 1,520
1,764 2.000 -0,129 -7,60%
10 mrt 1,679 1,479 1,453
1,687 0 -0,090 -5,74%
11 mrt 1,438 1,489 1,377
1,604 0 +0,010 +0,68%
12 mrt 1,574 1,882 1,569
1,867 0 +0,393 +26,39%
13 mrt 1,833 1,851 1,801
1,957 0 -0,031 -1,65%
14 mrt 1,935 2,089 1,934
2,137 0 +0,238 +12,86%
17 mrt 2,119 2,018 1,972
2,226 0 -0,071 -3,40%
18 mrt 2,039 1,921 1,830
2,080 0 -0,097 -4,81%
19 mrt 1,834 1,946 1,825
1,976 0 +0,025 +1,30%
20 mrt 2,024 1,970 1,902
2,064 0 +0,024 +1,23%
21 mrt 1,986 1,938 1,891
1,990 0 -0,032 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront