NVIDIA Corp Turbo Long 78,00

BNP, NLBNPNL2UX47
2,892 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,931 2,014 1,915
2,114 4.000 -0,425 -17,43%
04 feb 2,084 2,093 2,021
2,232 0 +0,079 +3,92%
05 feb 2,143 2,380 2,111
2,406 0 +0,287 +13,71%
06 feb 2,441 2,564 2,441
2,583 0 +0,184 +7,73%
07 feb 2,625 2,601 2,537
2,639 0 +0,037 +1,44%
10 feb 2,674 2,884 2,631
2,914 0 +0,283 +10,88%
11 feb 2,849 2,809 2,750
2,887 0 -0,075 -2,60%
12 feb 2,817 2,735 2,678
2,848 0 -0,074 -2,63%
13 feb 2,706 2,892 2,674
2,954 0 +0,157 +5,74%