NVIDIA Corp Turbo Long 94,60

BNP, NLBNPNL2UQO5
+ NVIDIA Corp Turbo Long 94,60 op mijn watchlist
1,388 18:30
-0,072 (-4,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,715 1,362 1,362
1,721 145 -0,196 -12,58%
04 mrt 1,154 1,243 0,915
1,243 210 -0,119 -8,74%
05 mrt 1,367 1,239 1,145
1,380 0 -0,004 -0,32%
06 mrt 1,262 1,006 1,006
1,265 0 -0,233 -18,81%
07 mrt 0,981 0,880 0,830
1,073 0 -0,126 -12,52%
10 mrt 0,990 0,789 0,758
0,992 0 -0,091 -10,34%
11 mrt 0,747 0,804 0,689
0,938 0 +0,015 +1,90%
12 mrt 0,887 1,197 0,880
1,182 0 +0,393 +48,88%
13 mrt 1,145 1,162 1,114
1,267 0 -0,035 -2,92%
14 mrt 1,245 1,401 1,243
1,448 1.425 +0,239 +20,57%
17 mrt 1,432 1,332 1,289
1,539 0 -0,069 -4,93%
18 mrt 1,352 1,236 1,137
1,395 0 -0,096 -7,21%
19 mrt 1,146 1,257 1,139
1,285 0 +0,021 +1,70%
20 mrt 1,338 1,279 1,207
1,372 0 +0,022 +1,75%
21 mrt 1,295 1,245 1,187
1,297 0 -0,034 -2,66%
24 mrt 1,330 1,460 1,322
1,475 0 +0,215 +17,27%
25 mrt 1,406 1,388 1,333
1,427 0 -0,072 -4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront