NVIDIA Corp Turbo Long 94,60

BNP, NLBNPNL2UQO5
+ NVIDIA Corp Turbo Long 94,60 op mijn watchlist
0,887 18:30
-0,105 (-10,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,209 1,292 1,197
1,387 600 -0,436 -25,23%
04 feb 1,363 1,377 1,305
1,513 200 +0,085 +6,58%
05 feb 1,428 1,666 1,398
1,690 0 +0,289 +20,99%
06 feb 1,728 1,848 1,727
1,865 0 +0,182 +10,92%
07 feb 1,908 1,881 1,822
1,958 0 +0,033 +1,79%
10 feb 1,955 2,162 1,913
2,199 0 +0,281 +14,94%
11 feb 2,127 2,090 2,043
2,164 0 -0,072 -3,33%
12 feb 2,100 2,021 1,930
2,125 1.000 -0,069 -3,30%
13 feb 1,993 2,179 1,954
2,238 0 +0,158 +7,82%
14 feb 2,204 2,247 2,160
2,316 0 +0,068 +3,12%
17 feb 2,395 2,401 2,356
2,451 0 +0,154 +6,85%
18 feb 2,415 2,410 2,375
2,569 0 +0,009 +0,37%
19 feb 2,375 2,412 2,312
2,432 0 +0,002 +0,08%
20 feb 2,354 2,382 2,258
2,452 0 -0,030 -1,24%
21 feb 2,404 2,359 2,334
2,462 0 -0,023 -0,97%
24 feb 2,214 2,144 1,975
2,301 0 -0,215 -9,11%
25 feb 1,955 1,849 1,660
2,006 0 -0,295 -13,76%
26 feb 1,909 2,036 1,877
2,078 0 +0,187 +10,11%
27 feb 1,997 1,792 1,729
2,176 0 -0,244 -11,98%
28 feb 1,463 1,558 1,300
1,611 410 -0,234 -13,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront