Ford Motor Company Booster Long 8,19

BNP, NLBNPNL2URC8
+ Ford Motor Company Booster Long 8,19 op mijn watchlist
1,921 18:30
-0,049 (-2,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,712 1,529
1,799 0 +0,159 +10,24%
04 mrt 1,413 1,184 1,108
1,477 0 -0,528 -30,84%
05 mrt 1,336 1,426 1,246
1,493 0 +0,242 +20,44%
06 mrt 1,632 1,422 1,437
1,649 0 -0,004 -0,28%
07 mrt 1,513 1,712 1,492
1,757 0 +0,290 +20,39%
10 mrt 1,732 1,851 1,668
2,045 0 +0,139 +8,12%
11 mrt 1,834 1,443 1,443
1,938 0 -0,408 -22,04%
12 mrt 1,626 1,537 1,418
1,715 0 +0,094 +6,51%
13 mrt 1,501 1,534 1,484
1,856 0 -0,003 -0,20%
14 mrt 1,544 1,668 1,543
1,707 0 +0,134 +8,74%
17 mrt 1,592 1,791 1,591
1,831 0 +0,123 +7,37%
18 mrt 1,795 1,816 1,795
1,845 0 +0,025 +1,40%
19 mrt 1,840 1,983 1,826
1,992 0 +0,167 +9,20%
20 mrt 2,072 1,970 1,919
2,107 0 -0,013 -0,66%
21 mrt 1,897 1,921 1,778
1,939 0 -0,049 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront