Ford Motor Company Booster Long 8,19

BNP, NLBNPNL2URC8
+ Ford Motor Company Booster Long 8,19 op mijn watchlist
2,116 18:30
+0,034 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,630 1,804 1,473
1,895 0 -0,359 -16,60%
04 feb 1,851 1,924 1,775
1,992 0 +0,120 +6,65%
05 feb 1,927 2,023 1,902
2,098 0 +0,099 +5,15%
06 feb 1,518 1,221 1,202
1,518 0 -0,802 -39,64%
07 feb 1,191 1,189 1,081
1,258 0 -0,032 -2,62%
10 feb 1,142 1,094 1,074
1,183 0 -0,095 -7,99%
11 feb 1,093 1,089 1,032
1,118 0 -0,005 -0,46%
12 feb 1,077 1,082 0,993
1,111 0 -0,007 -0,64%
13 feb 1,095 1,232 1,074
1,271 0 +0,150 +13,86%
14 feb 1,235 1,291 1,201
1,340 0 +0,059 +4,79%
17 feb 1,334 1,402 1,314
1,480 0 +0,111 +8,60%
18 feb 1,459 1,337 1,318
1,467 0 -0,065 -4,64%
19 feb 1,336 1,400 1,291
1,400 0 +0,063 +4,71%
20 feb 1,362 1,380 1,344
1,392 0 -0,020 -1,43%
21 feb 1,404 1,431 1,384
1,452 0 +0,051 +3,70%
24 feb 1,344 1,371 1,278
1,411 0 -0,060 -4,19%
25 feb 1,362 1,454 1,347
1,463 0 +0,083 +6,05%
26 feb 1,461 1,633 1,450
1,646 0 +0,179 +12,31%
27 feb 1,500 1,514 1,426
1,563 0 -0,119 -7,29%
28 feb 1,330 1,553 1,325
1,707 0 +0,039 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront