SIGNIFY NV Turbo Long 16,64

BNP, NLBNPNL2UNW5
+ SIGNIFY NV Turbo Long 16,64 op mijn watchlist
0,560 18:30
-0,300 (-34,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,175 1,340 1,175
1,340 0 +0,130 +10,74%
03 dec 1,335 1,290 1,265
1,365 0 -0,050 -3,73%
04 dec 1,085 1,090 1,085
1,100 3.650 -0,200 -15,50%
05 dec 1,075 1,160 1,045
1,205 0 +0,070 +6,42%
06 dec 1,145 1,290 1,105
1,290 0 +0,130 +11,21%
09 dec 1,175 1,260 1,175
1,260 0 -0,030 -2,33%
10 dec 1,205 1,260 1,205
1,295 0 0,000 0,00%
11 dec 1,255 1,330 1,205
1,340 0 +0,070 +5,56%
12 dec 1,335 1,280 1,265
1,345 0 -0,050 -3,76%
13 dec 1,275 1,290 1,225
1,300 0 +0,010 +0,78%
16 dec 1,265 1,290 1,205
1,290 0 0,000 0,00%
17 dec 1,265 1,220 1,205
1,285 0 -0,070 -5,43%
18 dec 1,215 1,240 1,155
1,240 0 +0,020 +1,64%
19 dec 1,175 1,110 1,105
1,185 0 -0,130 -10,48%
20 dec 1,095 1,150 1,055
1,150 0 +0,040 +3,60%
23 dec 1,115 1,170 1,085
1,170 0 +0,020 +1,74%
24 dec 1,185 1,175 1,155
1,205 0 +0,005 +0,43%
27 dec 1,165 1,180 1,125
1,190 0 +0,005 +0,43%
30 dec 1,175 1,175 1,175
1,235 0 -0,005 -0,42%
31 dec 1,185 1,275 1,185
1,275 0 +0,100 +8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront