SIGNIFY NV Turbo Long 16,64

BNP, NLBNPNL2UNW5
+ SIGNIFY NV Turbo Long 16,64 op mijn watchlist
1,110 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,055 1,040 0,985
1,065 0 +0,010 +0,97%
04 mrt 1,015 0,810 0,750
1,015 0 -0,230 -22,12%
05 mrt 0,845 0,960 0,835
0,995 0 +0,150 +18,52%
06 mrt 0,985 1,110 0,985
1,135 0 +0,150 +15,63%
07 mrt 1,125 1,120 1,075
1,135 0 +0,010 +0,90%
10 mrt 1,145 1,050 0,985
1,145 0 -0,070 -6,25%
11 mrt 1,065 1,080 1,065
1,130 0 +0,030 +2,86%
12 mrt 1,135 1,130 1,085
1,165 0 +0,050 +4,63%
13 mrt 1,025 0,960 0,915
1,085 0 -0,170 -15,04%
14 mrt 0,985 1,100 0,945
1,125 0 +0,140 +14,58%
17 mrt 1,105 1,150 1,065
1,150 0 +0,050 +4,55%
18 mrt 1,165 1,170 1,115
1,180 0 +0,020 +1,74%
19 mrt 1,165 1,210 1,135
1,220 0 +0,040 +3,42%
20 mrt 1,215 1,140 1,105
1,215 0 -0,070 -5,79%
21 mrt 1,145 1,110 1,045
1,145 0 -0,030 -2,63%
24 mrt 1,145 1,120 1,105
1,155 0 +0,010 +0,90%
25 mrt 1,125 1,160 1,115
1,175 0 +0,040 +3,57%
26 mrt 1,145 1,110 1,110
1,195 0 -0,050 -4,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront