SIGNIFY NV Turbo Long 16,64

BNP, NLBNPNL2UNW5
+ SIGNIFY NV Turbo Long 16,64 op mijn watchlist
0,860 18:30
-0,020 (-2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,295 1,270 1,225
1,305 0 -0,005 -0,39%
03 jan 1,275 1,220 1,185
1,275 0 -0,050 -3,94%
06 jan 1,225 1,230 1,045
1,230 0 +0,010 +0,82%
07 jan 1,205 1,330 1,205
1,355 3.150 +0,100 +8,13%
08 jan 1,315 1,260 1,255
1,335 0 -0,070 -5,26%
09 jan 1,275 1,230 1,215
1,275 0 -0,030 -2,38%
10 jan 1,225 1,110 1,095
1,225 0 -0,120 -9,76%
13 jan 1,095 1,120 1,035
1,120 0 +0,010 +0,90%
14 jan 1,135 1,080 1,065
1,185 0 -0,040 -3,57%
15 jan 1,085 1,240 1,085
1,245 0 +0,160 +14,81%
16 jan 1,245 1,290 1,215
1,290 0 +0,050 +4,03%
17 jan 1,315 1,370 1,285
1,370 0 +0,080 +6,20%
20 jan 1,365 1,400 1,315
1,420 0 +0,030 +2,19%
21 jan 1,405 1,470 1,395
1,470 0 +0,070 +5,00%
22 jan 1,475 1,500 1,435
1,515 0 +0,030 +2,04%
23 jan 1,485 1,510 1,435
1,510 0 +0,010 +0,67%
24 jan 1,395 1,490 1,355
1,825 0 -0,020 -1,32%
27 jan 1,405 1,440 1,305
1,440 0 -0,050 -3,36%
28 jan 1,435 1,320 1,300
1,445 0 -0,120 -8,33%
29 jan 1,365 1,190 1,145
1,365 0 -0,130 -9,85%
30 jan 1,205 1,180 1,145
1,225 0 -0,010 -0,84%
31 jan 1,195 1,150 1,105
1,205 0 -0,030 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront