SIGNIFY NV Turbo Long 16,64

BNP, NLBNPNL2UNW5
+ SIGNIFY NV Turbo Long 16,64 op mijn watchlist
1,020 18:30
-0,040 (-3,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,050 1,050 0,925
1,075 0 -0,100 -8,70%
04 feb 1,015 1,040 0,985
1,050 1.900 -0,010 -0,95%
05 feb 1,035 1,110 1,005
1,110 1.900 +0,070 +6,73%
06 feb 1,125 1,180 1,075
1,180 0 +0,070 +6,31%
07 feb 1,155 1,170 1,035
1,190 3.296 -0,010 -0,85%
10 feb 1,195 1,070 1,035
1,195 0 -0,100 -8,55%
11 feb 1,065 1,100 1,035
1,100 0 +0,030 +2,80%
12 feb 1,105 1,130 1,065
1,130 0 +0,030 +2,73%
13 feb 1,145 1,160 1,085
1,185 0 +0,030 +2,65%
14 feb 1,165 1,170 1,155
1,225 0 +0,010 +0,86%
17 feb 1,195 1,180 1,125
1,195 0 +0,010 +0,85%
18 feb 1,175 1,240 1,145
1,245 0 +0,060 +5,08%
19 feb 1,235 1,110 1,095
1,260 0 -0,130 -10,48%
20 feb 1,125 1,200 1,125
1,200 0 +0,090 +8,11%
21 feb 1,205 1,230 1,195
1,255 0 +0,030 +2,50%
24 feb 1,255 1,230 1,185
1,255 0 0,000 0,00%
25 feb 1,225 1,140 1,115
1,235 0 -0,090 -7,32%
26 feb 1,175 1,170 1,115
1,175 0 +0,030 +2,63%
27 feb 1,165 1,110 1,100
1,195 0 -0,060 -5,13%
28 feb 1,085 1,030 1,005
1,085 0 -0,080 -7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront