K+S AG NA O.N. Turbo Long 8,90

BNP, NLBNPNL2U2J0
+ K+S AG NA O.N. Turbo Long 8,90 op mijn watchlist
5,550 18:30
-0,050 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,250 5,380 5,140
5,640 0 +0,120 +2,28%
04 mrt 5,300 5,360 4,920
5,420 0 -0,020 -0,37%
05 mrt 5,510 5,790 5,510
6,080 0 +0,430 +8,02%
06 mrt 5,830 5,910 5,800
6,160 0 +0,120 +2,07%
07 mrt 5,920 5,780 5,680
6,020 0 -0,130 -2,20%
10 mrt 5,910 6,125 5,860
6,190 400 +0,345 +5,97%
11 mrt 6,185 6,285 6,090
6,530 0 +0,160 +2,61%
12 mrt 6,405 6,125 5,920
6,415 0 -0,160 -2,55%
13 mrt 5,530 5,260 5,020
5,550 0 -0,865 -14,12%
14 mrt 5,060 5,250 5,060
5,650 0 -0,010 -0,19%
17 mrt 5,220 5,310 4,810
5,380 0 +0,060 +1,14%
18 mrt 5,330 5,550 5,310
5,730 0 +0,240 +4,52%
19 mrt 5,460 5,570 5,430
5,930 0 +0,020 +0,36%
20 mrt 5,580 5,600 5,400
5,650 0 +0,030 +0,54%
21 mrt 5,610 5,550 5,340
5,650 0 -0,050 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront