K+S AG NA O.N. Turbo Long 8,90

BNP, NLBNPNL2U2J0
+ K+S AG NA O.N. Turbo Long 8,90 op mijn watchlist
5,520 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,250 5,460 5,040
5,500 0 -0,080 -1,44%
04 feb 5,490 5,550 5,430
5,630 0 +0,090 +1,65%
05 feb 5,350 5,410 5,240
5,430 0 -0,140 -2,52%
06 feb 5,460 4,685 4,685
5,510 0 -0,725 -13,40%
07 feb 4,705 4,195 4,120
4,870 0 -0,490 -10,46%
10 feb 4,240 4,485 4,220
4,590 0 +0,290 +6,91%
11 feb 4,490 4,940 4,400
5,100 0 +0,455 +10,14%
12 feb 4,990 4,850 4,540
4,995 400 -0,090 -1,82%
13 feb 4,500 4,455 4,290
4,530 0 -0,395 -8,14%
14 feb 4,425 4,505 4,405
4,720 0 +0,050 +1,12%
17 feb 4,495 4,820 4,485
5,020 0 +0,315 +6,99%
18 feb 4,800 5,110 4,720
5,110 0 +0,290 +6,02%
19 feb 5,260 4,810 4,640
5,260 0 -0,300 -5,87%
20 feb 4,685 4,820 4,670
5,000 0 +0,010 +0,21%
21 feb 4,880 5,170 4,880
5,210 0 +0,350 +7,26%
24 feb 5,160 4,990 4,790
5,290 0 -0,180 -3,48%
25 feb 4,930 5,570 4,920
5,760 0 +0,580 +11,62%
26 feb 5,640 5,350 5,140
5,670 0 -0,220 -3,95%
27 feb 5,260 5,420 5,110
5,430 0 +0,070 +1,31%
28 feb 5,280 5,260 5,060
5,370 0 -0,160 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront