Berkshire Hathaway Booster Long 218,72

BNP, NLBNPNL2T226
+ Berkshire Hathaway Booster Long 218,72 op mijn watchlist
28,394 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,006 25,312 25,158
26,173 0 -0,588 -2,27%
03 dec 25,553 24,837 24,680
25,646 0 -0,475 -1,88%
04 dec 24,856 24,252 24,218
25,055 0 -0,585 -2,36%
05 dec 24,557 24,409 24,307
24,746 0 +0,157 +0,65%
06 dec 24,604 24,411 24,234
24,779 0 +0,002 +0,01%
09 dec 24,693 23,994 23,957
24,822 0 -0,417 -1,71%
10 dec 24,085 23,855 23,610
24,249 0 -0,139 -0,58%
11 dec 24,030 23,564 23,564
24,163 0 -0,291 -1,22%
12 dec 23,879 23,477 23,477
24,104 0 -0,087 -0,37%
13 dec 23,795 23,548 23,353
23,936 0 +0,071 +0,30%
16 dec 23,678 23,386 23,364
23,678 0 -0,162 -0,69%
17 dec 23,275 23,035 22,862
23,465 0 -0,351 -1,50%
18 dec 23,408 23,453 23,076
23,538 0 +0,418 +1,81%
19 dec 22,887 23,079 22,768
23,187 0 -0,374 -1,59%
20 dec 23,018 23,511 22,612
23,511 0 +0,432 +1,87%
23 dec 23,411 22,984 22,823
23,541 0 -0,527 -2,24%
24 dec 23,356 23,342 23,342
23,362 0 +0,358 +1,56%
27 dec 23,731 23,241 23,239
23,773 0 -0,101 -0,43%
30 dec 23,650 23,177 22,774
23,650 0 -0,064 -0,28%
31 dec 23,106 23,149 23,106
23,150 0 -0,028 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront