Berkshire Hathaway Booster Long 218,72

BNP, NLBNPNL2T226
+ Berkshire Hathaway Booster Long 218,72 op mijn watchlist
28,394 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,553 23,413 23,394
23,836 0 +0,264 +1,14%
03 jan 23,462 23,299 23,015
23,530 0 -0,114 -0,49%
06 jan 23,610 23,176 23,066
23,708 0 -0,123 -0,53%
07 jan 23,037 23,270 22,962
23,390 0 +0,094 +0,41%
08 jan 23,337 22,966 22,965
23,521 0 -0,304 -1,31%
09 jan 23,251 23,345 23,191
23,408 0 +0,379 +1,65%
10 jan 23,320 22,283 22,133
23,353 0 -1,062 -4,55%
13 jan 22,763 22,419 22,318
22,763 0 +0,136 +0,61%
14 jan 22,778 22,502 22,375
22,798 0 +0,083 +0,37%
15 jan 23,121 23,670 23,090
23,707 0 +1,168 +5,19%
16 jan 23,998 23,788 23,753
24,072 0 +0,118 +0,50%
17 jan 24,324 24,811 24,245
24,845 0 +1,023 +4,30%
20 jan 25,080 25,004 24,581
25,322 0 +0,193 +0,78%
21 jan 25,030 24,512 24,505
25,062 0 -0,492 -1,97%
22 jan 24,629 23,347 23,175
24,712 0 -1,165 -4,75%
23 jan 23,808 23,583 23,583
24,017 0 +0,236 +1,01%
24 jan 23,683 23,623 23,297
23,754 0 +0,040 +0,17%
27 jan 23,590 24,382 23,470
24,382 0 +0,759 +3,21%
28 jan 24,973 24,574 24,463
25,082 0 +0,192 +0,79%
29 jan 24,708 24,779 24,477
24,891 0 +0,205 +0,83%
30 jan 24,770 24,708 24,445
24,910 0 -0,071 -0,29%
31 jan 25,048 24,566 24,538
25,125 0 -0,142 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront