Berkshire Hathaway Booster Long 218,72

BNP, NLBNPNL2T226
+ Berkshire Hathaway Booster Long 218,72 op mijn watchlist
28,394 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 22,366 22,455 22,228
22,537 0 +0,019 +0,08%
04 nov 22,509 21,109 20,949
22,509 0 -1,346 -5,99%
05 nov 21,530 21,314 21,194
21,571 0 +0,205 +0,97%
06 nov 22,598 23,868 22,519
23,874 0 +2,554 +11,98%
07 nov 24,207 23,319 23,126
24,317 0 -0,549 -2,30%
08 nov 23,362 23,533 23,213
23,558 0 +0,214 +0,92%
11 nov 23,909 24,385 23,881
24,387 0 +0,852 +3,62%
12 nov 24,247 24,134 24,027
24,397 0 -0,251 -1,03%
13 nov 24,158 24,165 23,903
24,362 0 +0,031 +0,13%
14 nov 24,518 24,265 24,171
24,809 0 +0,100 +0,41%
15 nov 24,455 24,493 24,289
24,757 0 +0,228 +0,94%
18 nov 24,783 24,602 24,401
24,889 0 +0,109 +0,45%
19 nov 24,837 24,327 24,071
24,925 0 -0,275 -1,12%
20 nov 24,642 24,264 24,237
24,749 0 -0,063 -0,26%
21 nov 24,594 25,013 24,340
25,083 0 +0,749 +3,09%
22 nov 25,115 25,517 25,034
25,584 0 +0,504 +2,01%
25 nov 25,650 25,590 25,517
25,811 0 +0,073 +0,29%
26 nov 25,572 25,326 24,942
25,613 0 -0,264 -1,03%
27 nov 25,729 26,005 25,593
26,553 0 +0,679 +2,68%
28 nov 26,145 26,164 26,101
26,401 0 +0,159 +0,61%
29 nov 26,296 25,900 25,672
26,306 0 -0,264 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront