Netflix Turbo Long 552,90

BNP, NLBNPNL2SIE7
9,660 18:30
+0,280 (+2,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,460 8,790 8,460
8,850 0 -0,050 -0,57%
04 feb 8,800 8,700 8,700
9,180 0 -0,090 -1,02%
05 feb 8,950 9,100 8,840
9,100 0 +0,400 +4,60%
06 feb 9,415 9,210 9,200
9,425 0 +0,110 +1,21%
07 feb 9,475 9,480 9,310
9,585 0 +0,270 +2,93%
10 feb 9,605 9,630 9,480
9,750 0 +0,150 +1,58%
11 feb 9,685 9,250 9,170
9,705 0 -0,380 -3,95%
12 feb 9,285 9,380 9,120
9,380 0 +0,130 +1,41%
13 feb 9,695 9,660 9,555
9,780 0 +0,280 +2,99%