Netflix Turbo Long 556,60

BNP, NLBNPNL2SIE7
+ Netflix Turbo Long 556,60 op mijn watchlist
9,680 18:30
-0,480 (-4,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,205 7,015 6,955
7,335 0 -0,170 -2,37%
03 jan 7,165 7,035 6,925
7,255 0 +0,020 +0,29%
06 jan 7,005 6,745 6,735
7,020 0 -0,290 -4,12%
07 jan 6,875 6,815 6,645
6,970 0 +0,070 +1,04%
08 jan 6,925 6,765 6,765
6,995 0 -0,050 -0,73%
09 jan 6,800 6,760 6,700
6,800 0 -0,005 -0,07%
10 jan 6,765 6,185 6,035
6,840 0 -0,575 -8,51%
13 jan 6,090 6,085 5,950
6,265 0 -0,100 -1,62%
14 jan 6,265 5,935 5,895
6,355 0 -0,150 -2,47%
15 jan 5,960 6,185 5,925
6,245 0 +0,250 +4,21%
16 jan 6,565 6,425 6,395
6,605 0 +0,240 +3,88%
17 jan 6,200 6,475 6,200
6,525 0 +0,050 +0,78%
20 jan 6,560 6,545 6,445
6,600 0 +0,070 +1,08%
21 jan 6,595 6,565 6,375
6,655 0 +0,020 +0,31%
22 jan 9,020 8,315 8,315
9,240 0 +1,750 +26,66%
23 jan 8,230 8,585 8,220
8,745 0 +0,270 +3,25%
24 jan 8,780 8,485 8,455
8,910 0 -0,100 -1,16%
27 jan 8,360 8,425 8,240
8,635 0 -0,060 -0,71%
28 jan 8,580 8,500 8,305
8,625 0 +0,075 +0,89%
29 jan 8,590 8,600 8,470
8,810 0 +0,100 +1,18%
30 jan 8,790 8,600 8,520
8,930 0 0,000 0,00%
31 jan 8,730 8,840 8,680
8,840 0 +0,240 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront