NVIDIA Corp Turbo Long 90,70

BNP, NLBNPNL2S8K9
+ NVIDIA Corp Turbo Long 90,70 op mijn watchlist
10,602 18:30
-1,045 (-8,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,210 24,071 23,020
24,410 0 +1,407 +6,21%
04 nov 25,529 24,616 24,059
25,529 0 +0,545 +2,26%
05 nov 24,008 25,420 23,919
25,698 0 +0,804 +3,27%
06 nov 26,664 28,264 26,308
28,288 0 +2,844 +11,19%
07 nov 28,796 29,558 28,118
29,699 0 +1,294 +4,58%
08 nov 30,312 29,594 29,012
30,551 0 +0,036 +0,12%
11 nov 29,820 28,513 27,975
30,286 0 -1,081 -3,65%
12 nov 28,535 30,095 27,877
30,701 0 +1,582 +5,55%
13 nov 29,941 29,656 29,303
30,684 0 -0,439 -1,46%
14 nov 29,470 30,029 29,070
30,526 0 +0,373 +1,26%
15 nov 29,378 27,216 26,788
29,420 0 -2,813 -9,37%
18 nov 27,929 26,057 25,031
27,929 0 -1,159 -4,26%
19 nov 26,777 27,964 26,363
28,262 0 +1,907 +7,32%
20 nov 29,946 28,938 27,851
30,097 0 +0,974 +3,48%
21 nov 27,766 28,560 26,449
31,785 0 -0,378 -1,31%
22 nov 29,522 27,695 27,583
29,859 0 -0,865 -3,03%
25 nov 27,840 25,041 24,880
28,157 0 -2,654 -9,58%
26 nov 24,769 24,967 24,565
25,850 0 -0,074 -0,30%
27 nov 24,909 22,699 22,484
24,949 0 -2,268 -9,08%
28 nov 24,960 24,985 24,497
25,370 0 +2,286 +10,07%
29 nov 25,101 25,717 24,459
25,896 0 +0,732 +2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront