NVIDIA Corp Turbo Long 90,70

BNP, NLBNPNL2S8K9
+ NVIDIA Corp Turbo Long 90,70 op mijn watchlist
15,405 10:43
-0,205 (-1,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,388 25,998 24,460
26,505 0 +0,281 +1,09%
03 dec 25,723 25,739 25,319
26,259 0 -0,259 -1,00%
04 dec 26,907 28,426 26,701
28,426 0 +2,687 +10,44%
05 dec 28,435 29,018 28,107
29,214 0 +0,592 +2,08%
06 dec 28,398 27,578 26,890
28,788 0 -1,440 -4,96%
09 dec 27,211 25,417 24,800
27,427 0 -2,161 -7,84%
10 dec 25,234 24,527 24,327
26,860 0 -0,890 -3,50%
11 dec 24,353 25,656 24,208
25,778 0 +1,129 +4,60%
12 dec 25,821 25,032 24,474
25,917 0 -0,624 -2,43%
13 dec 25,749 23,088 22,929
26,219 0 -1,944 -7,77%
16 dec 23,509 21,934 21,796
23,811 0 -1,154 -5,00%
17 dec 21,969 22,046 20,135
22,046 0 +0,112 +0,51%
18 dec 22,122 24,225 22,122
24,611 0 +2,179 +9,88%
19 dec 22,305 22,515 21,548
23,365 0 -1,710 -7,06%
20 dec 21,938 23,963 19,977
23,963 0 +1,448 +6,43%
23 dec 24,732 25,424 23,866
25,675 0 +1,461 +6,10%
24 dec 26,165 26,581 26,136
26,629 0 +1,157 +4,55%
27 dec 26,208 24,314 23,877
26,208 0 -2,267 -8,53%
30 dec 24,686 25,957 23,534
25,957 0 +1,643 +6,76%
31 dec 23,826 25,674 23,826
25,741 0 -0,283 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront