NVIDIA Corp Turbo Long 90,70

BNP, NLBNPNL2S8K9
+ NVIDIA Corp Turbo Long 90,70 op mijn watchlist
11,592 10:49
-0,055 (-0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,946 15,380 15,380
18,985 0 -1,971 -11,36%
04 mrt 13,304 14,188 10,927
14,188 0 -1,192 -7,75%
05 mrt 15,400 14,102 13,433
15,538 0 -0,086 -0,61%
06 mrt 14,327 11,775 11,775
14,357 0 -2,327 -16,50%
07 mrt 11,562 10,520 9,998
12,419 0 -1,255 -10,66%
10 mrt 11,615 9,602 9,262
11,615 0 -0,918 -8,73%
11 mrt 9,144 9,745 8,585
11,070 0 +0,143 +1,49%
12 mrt 10,600 13,676 10,520
13,867 0 +3,931 +40,34%
13 mrt 13,152 13,335 12,863
14,391 0 -0,341 -2,49%
14 mrt 14,202 15,720 14,141
16,216 0 +2,385 +17,89%
17 mrt 16,007 15,026 14,594
17,092 110 -0,694 -4,41%
18 mrt 15,234 14,069 13,133
15,657 240 -0,957 -6,37%
19 mrt 13,168 14,283 13,089
14,580 0 +0,214 +1,52%
20 mrt 15,085 14,512 13,834
15,450 0 +0,229 +1,60%
21 mrt 14,668 14,175 13,555
14,707 0 -0,337 -2,32%
24 mrt 15,025 16,326 14,945
16,499 0 +2,151 +15,17%
25 mrt 15,794 15,610 15,065
16,003 0 -0,716 -4,39%
26 mrt 15,544 12,530 12,482
15,615 0 -3,080 -19,73%
27 mrt 11,840 11,647 11,320
12,819 0 -0,883 -7,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront