NVIDIA Corp Turbo Long 90,70

BNP, NLBNPNL2S8K9
+ NVIDIA Corp Turbo Long 90,70 op mijn watchlist
15,405 10:43
-0,205 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,841 14,702 13,713
15,656 0 -4,332 -22,76%
04 feb 15,408 15,534 14,799
16,926 0 +0,832 +5,66%
05 feb 16,032 18,422 15,733
18,694 0 +2,888 +18,59%
06 feb 19,019 20,249 19,019
20,442 0 +1,827 +9,92%
07 feb 20,847 20,591 19,980
21,382 0 +0,342 +1,69%
10 feb 21,339 23,409 20,903
23,769 0 +2,818 +13,69%
11 feb 23,053 22,673 22,148
23,443 0 -0,736 -3,14%
12 feb 22,775 21,972 20,962
23,019 0 -0,701 -3,09%
13 feb 21,694 23,551 21,308
24,131 0 +1,579 +7,19%
14 feb 23,772 24,225 23,338
24,910 0 +0,674 +2,86%
17 feb 25,718 25,761 25,308
26,296 0 +1,536 +6,34%
18 feb 25,912 25,862 25,537
27,278 0 +0,101 +0,39%
19 feb 25,516 25,893 24,903
26,102 0 +0,031 +0,12%
20 feb 25,307 25,569 24,368
26,269 0 -0,324 -1,25%
21 feb 25,791 25,349 25,105
26,368 0 -0,220 -0,86%
24 feb 23,885 23,189 21,477
24,784 0 -2,160 -8,52%
25 feb 21,317 20,252 18,385
21,813 0 -2,937 -12,67%
26 feb 20,843 22,114 20,520
22,511 0 +1,862 +9,19%
27 feb 21,741 19,698 19,003
23,537 0 -2,416 -10,93%
28 feb 16,560 17,351 14,753
17,877 0 -2,347 -11,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront