NVIDIA Corp Turbo Long 89,00

BNP, NLBNPNL2S8J1
+ NVIDIA Corp Turbo Long 89,00 op mijn watchlist
12,621 18:21
-2,033 (-13,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,774 24,635 23,591
24,955 0 +1,410 +6,07%
04 nov 26,090 25,176 24,588
26,090 0 +0,541 +2,20%
05 nov 24,571 25,981 24,479
26,245 0 +0,805 +3,20%
06 nov 27,239 28,834 26,870
28,859 0 +2,853 +10,98%
07 nov 29,339 30,120 28,690
30,248 0 +1,286 +4,46%
08 nov 30,878 30,164 29,577
31,095 0 +0,044 +0,15%
11 nov 30,383 29,080 28,549
30,852 0 -1,084 -3,59%
12 nov 29,110 30,672 28,452
31,266 0 +1,592 +5,47%
13 nov 30,514 30,234 29,832
31,259 0 -0,438 -1,43%
14 nov 30,047 30,607 29,676
31,108 0 +0,373 +1,23%
15 nov 29,962 27,795 27,357
30,005 0 -2,812 -9,19%
18 nov 28,508 26,634 25,644
28,508 0 -1,161 -4,18%
19 nov 27,371 28,542 26,940
28,839 0 +1,908 +7,16%
20 nov 30,544 29,518 28,433
30,675 0 +0,976 +3,42%
21 nov 28,350 29,148 27,034
32,140 0 -0,370 -1,25%
22 nov 30,093 28,282 28,176
30,373 0 -0,866 -2,97%
25 nov 28,424 25,624 25,476
28,752 0 -2,658 -9,40%
26 nov 25,357 25,549 25,138
26,458 0 -0,075 -0,29%
27 nov 25,492 23,276 23,050
25,532 0 -2,273 -8,90%
28 nov 25,584 25,567 25,079
25,953 0 +2,291 +9,84%
29 nov 25,671 26,297 25,020
26,440 0 +0,730 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront