NVIDIA Corp Turbo Long 89,00

BNP, NLBNPNL2S8J1
+ NVIDIA Corp Turbo Long 89,00 op mijn watchlist
12,330 18:30
-2,324 (-15,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,484 15,887 15,587
17,982 0 -1,342 -7,79%
02 okt 15,019 16,572 14,718
16,654 0 +0,685 +4,31%
03 okt 16,984 18,449 16,498
18,925 0 +1,877 +11,33%
04 okt 18,497 18,920 18,215
19,488 0 +0,471 +2,55%
07 okt 19,270 21,470 18,571
21,470 0 +2,550 +13,48%
08 okt 20,761 22,829 20,610
22,953 0 +1,359 +6,33%
09 okt 22,993 22,766 22,565
23,892 0 -0,063 -0,28%
10 okt 22,688 23,741 22,197
24,020 0 +0,975 +4,28%
11 okt 23,924 24,039 23,546
24,248 0 +0,298 +1,26%
14 okt 23,775 25,649 23,647
26,135 0 +1,610 +6,70%
15 okt 25,202 22,146 21,626
25,501 0 -3,503 -13,66%
16 okt 23,002 23,753 22,596
23,807 0 +1,607 +7,26%
17 okt 25,129 26,255 25,076
26,637 0 +2,502 +10,53%
18 okt 25,739 25,281 25,200
25,857 0 -0,974 -3,71%
21 okt 25,615 26,996 25,082
27,131 0 +1,715 +6,78%
22 okt 28,249 27,727 27,524
28,539 0 +0,731 +2,71%
23 okt 27,936 26,294 26,183
28,133 0 -1,433 -5,17%
24 okt 27,018 26,235 25,939
27,531 0 -0,059 -0,22%
25 okt 26,440 28,138 26,440
28,295 0 +1,903 +7,25%
28 okt 27,923 26,983 26,493
28,014 0 -1,155 -4,10%
29 okt 26,743 27,139 26,089
27,312 0 +0,156 +0,58%
30 okt 26,797 26,235 25,412
26,928 0 -0,904 -3,33%
31 okt 24,431 23,225 22,922
25,507 0 -3,010 -11,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront