NVIDIA Corp Turbo Long 89,00

BNP, NLBNPNL2S8J1
+ NVIDIA Corp Turbo Long 89,00 op mijn watchlist
13,069 14:51
-1,585 (-10,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,968 26,580 25,025
27,079 0 +0,283 +1,08%
03 dec 26,306 26,320 25,889
26,856 0 -0,260 -0,98%
04 dec 27,490 29,011 27,240
29,011 0 +2,691 +10,22%
05 dec 29,010 29,601 28,690
29,762 0 +0,590 +2,03%
06 dec 28,981 28,158 27,482
29,393 0 -1,443 -4,87%
09 dec 27,787 26,000 25,387
28,000 0 -2,158 -7,66%
10 dec 25,808 25,108 24,890
27,448 0 -0,892 -3,43%
11 dec 24,929 26,238 24,770
26,336 0 +1,130 +4,50%
12 dec 26,417 25,619 25,026
26,503 0 -0,619 -2,36%
13 dec 26,337 23,675 23,501
26,807 0 -1,944 -7,59%
16 dec 24,102 22,520 22,389
24,400 0 -1,155 -4,88%
17 dec 22,558 22,633 20,690
22,633 0 +0,113 +0,50%
18 dec 22,711 24,808 22,711
25,200 0 +2,175 +9,61%
19 dec 22,897 23,108 22,239
24,014 0 -1,700 -6,85%
20 dec 22,520 24,553 20,562
24,553 0 +1,445 +6,25%
23 dec 25,327 26,015 24,449
26,233 0 +1,462 +5,95%
24 dec 26,752 27,168 26,695
27,217 0 +1,153 +4,43%
27 dec 26,796 24,900 24,490
26,796 0 -2,268 -8,35%
30 dec 25,287 26,550 24,115
26,550 0 +1,650 +6,63%
31 dec 24,418 26,263 24,418
26,323 0 -0,287 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront