NVIDIA Corp Turbo Long 89,00

BNP, NLBNPNL2S8J1
+ NVIDIA Corp Turbo Long 89,00 op mijn watchlist
13,922 10:45
-0,732 (-5,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,100 25,868 24,597
26,701 0 -0,395 -1,50%
03 jan 26,730 29,001 26,443
29,209 0 +3,133 +12,11%
06 jan 29,952 32,410 29,905
32,735 0 +3,409 +11,75%
07 jan 31,272 27,713 27,570
33,457 0 -4,697 -14,49%
08 jan 28,148 26,253 26,253
28,818 0 -1,460 -5,27%
09 jan 26,782 26,877 26,068
27,077 0 +0,624 +2,38%
10 jan 26,752 25,461 24,702
26,883 0 -1,416 -5,27%
13 jan 24,579 23,765 22,289
24,579 0 -1,696 -6,66%
14 jan 25,294 22,873 22,604
25,412 0 -0,892 -3,75%
15 jan 22,998 24,681 22,758
24,837 0 +1,808 +7,90%
16 jan 27,106 24,927 24,415
27,106 0 +0,246 +1,00%
17 jan 24,378 26,150 24,378
26,238 0 +1,223 +4,91%
20 jan 26,400 26,440 25,366
26,779 0 +0,290 +1,11%
21 jan 26,233 26,441 25,588
26,756 0 +0,001 +0,00%
22 jan 28,386 30,010 28,316
29,440 0 +3,569 +13,50%
23 jan 29,104 29,331 28,753
29,801 0 -0,679 -2,26%
24 jan 29,886 28,602 28,516
30,937 0 -0,729 -2,49%
27 jan 23,126 16,897 15,945
23,595 0 -11,705 -40,92%
28 jan 18,659 19,969 16,145
20,213 0 +3,072 +18,18%
29 jan 22,123 18,530 18,109
22,863 0 -1,439 -7,21%
30 jan 18,627 16,742 16,220
19,303 0 -1,788 -9,65%
31 jan 18,779 19,604 18,398
20,821 0 +2,862 +17,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront