Philips Koninklijke Booster Long 20,53

BNP, NLBNPNL2RUV8
6,835 18:30
-0,475 (-6,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,850 6,125 5,835
6,235 0 -0,570 -8,51%
04 feb 6,030 5,800 5,725
6,100 0 -0,325 -5,31%
05 feb 5,705 6,205 5,695
6,205 0 +0,405 +6,98%
06 feb 6,410 6,405 6,345
6,725 0 +0,200 +3,22%
07 feb 6,330 6,465 6,320
6,525 0 +0,060 +0,94%
10 feb 6,310 6,645 6,290
6,675 0 +0,180 +2,78%
11 feb 6,640 6,785 6,440
6,805 0 +0,140 +2,11%
12 feb 6,860 6,925 6,685
6,955 0 +0,140 +2,06%
13 feb 6,720 7,310 6,720
7,430 0 +0,385 +5,56%
14 feb 7,075 6,835 6,785
7,235 0 -0,475 -6,50%