Philips Koninklijke Booster Long 20,55

BNP, NLBNPNL2RUV8
+ Philips Koninklijke Booster Long 20,55 op mijn watchlist
6,945 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,400 4,370 4,270
4,550 0 -0,040 -0,91%
03 jan 4,360 4,330 4,140
4,410 0 -0,040 -0,92%
06 jan 4,230 4,540 4,130
4,590 0 +0,210 +4,85%
07 jan 4,360 4,420 4,360
4,780 0 -0,120 -2,64%
08 jan 4,440 4,440 4,360
4,770 0 +0,020 +0,45%
09 jan 4,410 4,800 4,350
4,890 0 +0,360 +8,11%
10 jan 4,720 5,160 4,710
5,455 0 +0,360 +7,50%
13 jan 4,950 4,880 4,830
5,140 0 -0,280 -5,43%
14 jan 4,990 4,110 4,030
5,140 0 -0,770 -15,78%
15 jan 4,180 4,510 4,130
4,580 0 +0,400 +9,73%
16 jan 4,610 4,830 4,610
4,960 0 +0,320 +7,10%
17 jan 4,880 5,010 4,650
5,040 0 +0,180 +3,73%
20 jan 4,950 5,150 4,900
5,270 0 +0,140 +2,79%
21 jan 4,960 5,340 4,940
5,400 0 +0,190 +3,69%
22 jan 5,370 5,360 5,320
5,735 0 +0,020 +0,37%
23 jan 5,240 5,570 5,190
5,600 0 +0,210 +3,92%
24 jan 5,725 5,620 5,270
5,775 0 +0,050 +0,90%
27 jan 5,060 5,910 5,030
5,945 0 +0,290 +5,16%
28 jan 5,865 5,965 5,775
6,205 0 +0,055 +0,93%
29 jan 6,250 6,155 5,765
6,275 0 +0,190 +3,19%
30 jan 6,330 6,835 6,005
6,865 0 +0,680 +11,05%
31 jan 6,850 6,695 6,395
7,010 0 -0,140 -2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront