Galapagos Turbo Long 13,70

BNP, NLBNPNL2RU86
+ Galapagos Turbo Long 13,70 op mijn watchlist
1,095 18:30
-0,010 (-0,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,360 1,355 1,325
1,395 0 -0,010 -0,73%
02 okt 1,350 1,355 1,335
1,355 0 0,000 0,00%
03 okt 1,340 1,345 1,305
1,345 0 -0,010 -0,74%
04 okt 1,340 1,405 1,325
1,405 0 +0,060 +4,46%
07 okt 1,440 1,555 1,430
1,565 0 +0,150 +10,68%
08 okt 1,520 1,485 1,485
1,520 0 -0,070 -4,50%
09 okt 1,490 1,465 1,455
1,490 0 -0,020 -1,35%
10 okt 1,450 1,455 1,435
1,475 0 -0,010 -0,68%
11 okt 1,450 1,485 1,395
1,485 0 +0,030 +2,06%
14 okt 1,480 1,465 1,455
1,495 0 -0,020 -1,35%
15 okt 1,470 1,485 1,445
1,485 0 +0,020 +1,37%
16 okt 1,470 1,485 1,460
1,495 0 0,000 0,00%
17 okt 1,490 1,555 1,490
1,575 0 +0,070 +4,71%
18 okt 1,570 1,575 1,535
1,585 0 +0,020 +1,29%
21 okt 1,590 1,625 1,585
1,635 0 +0,050 +3,17%
22 okt 1,640 1,565 1,535
1,640 0 -0,060 -3,69%
23 okt 1,580 1,545 1,525
1,605 0 -0,020 -1,28%
24 okt 1,560 1,495 1,495
1,570 0 -0,050 -3,24%
25 okt 1,490 1,515 1,455
1,525 0 +0,020 +1,34%
28 okt 1,480 1,445 1,435
1,490 0 -0,070 -4,62%
29 okt 1,450 1,465 1,435
1,475 0 +0,020 +1,38%
30 okt 1,450 1,405 1,405
1,450 0 -0,060 -4,10%
31 okt 1,265 1,235 1,175
1,295 0 -0,170 -12,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront