Galapagos Turbo Long 13,70

BNP, NLBNPNL2RU86
1,155 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,220 1,255 1,185
1,265 0 +0,020 +1,62%
04 nov 1,260 1,235 1,225
1,260 0 -0,020 -1,59%
05 nov 1,230 1,255 1,215
1,255 0 +0,020 +1,62%
06 nov 1,260 1,305 1,245
1,315 0 +0,050 +3,98%
07 nov 1,300 1,335 1,265
1,335 0 +0,030 +2,30%
08 nov 1,320 1,295 1,265
1,325 0 -0,040 -3,00%
11 nov 1,300 1,395 1,295
1,405 0 +0,100 +7,72%
12 nov 1,380 1,365 1,345
1,420 0 -0,030 -2,15%
13 nov 1,340 1,355 1,305
1,375 0 -0,010 -0,73%
14 nov 1,370 1,415 1,345
1,425 0 +0,060 +4,43%
15 nov 1,400 1,355 1,315
1,400 0 -0,060 -4,24%
18 nov 1,320 1,325 1,305
1,355 0 -0,030 -2,21%
19 nov 1,320 1,325 1,265
1,335 0 0,000 0,00%
20 nov 1,245 1,235 1,205
1,285 0 -0,090 -6,79%
21 nov 1,210 1,195 1,125
1,250 0 -0,040 -3,24%
22 nov 1,180 1,315 1,175
1,325 0 +0,120 +10,04%
25 nov 1,360 1,365 1,315
1,405 0 +0,050 +3,80%
26 nov 1,360 1,355 1,335
1,375 0 -0,010 -0,73%
27 nov 1,340 1,425 1,335
1,425 0 +0,070 +5,17%
28 nov 1,430 1,395 1,365
1,435 0 -0,030 -2,11%
29 nov 1,380 1,395 1,370
1,405 0 0,000 0,00%