Galapagos Turbo Long 13,70

BNP, NLBNPNL2RU86
+ Galapagos Turbo Long 13,70 op mijn watchlist
1,155 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,270 1,265 1,245
1,315 0 +0,010 +0,80%
04 mrt 1,230 1,195 1,165
1,245 0 -0,070 -5,53%
05 mrt 1,200 1,155 1,135
1,205 0 -0,040 -3,35%
06 mrt 1,180 1,205 1,145
1,215 0 +0,050 +4,33%
07 mrt 1,210 1,195 1,165
1,210 0 -0,010 -0,83%
10 mrt 1,200 1,145 1,125
1,200 0 -0,050 -4,18%
11 mrt 1,130 1,085 1,075
1,145 0 -0,060 -5,24%
12 mrt 1,110 1,175 1,100
1,215 0 +0,090 +8,29%
13 mrt 1,170 1,125 1,115
1,170 0 -0,050 -4,26%
14 mrt 1,150 1,145 1,125
1,155 0 +0,020 +1,78%
17 mrt 1,130 1,145 1,115
1,155 0 0,000 0,00%
18 mrt 1,130 1,115 1,105
1,150 0 -0,030 -2,62%
19 mrt 1,110 1,145 1,110
1,145 0 +0,030 +2,69%
20 mrt 1,140 1,125 1,125
1,155 0 -0,020 -1,75%
21 mrt 1,120 1,155 1,095
1,165 0 +0,030 +2,67%
24 mrt 1,160 1,155 1,115
1,165 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront