Philips Koninklijke Booster Long 20,27

BNP, NLBNPNL2R8O2
+ Philips Koninklijke Booster Long 20,27 op mijn watchlist
2,320 15:50
-0,690 (-22,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,185 6,180 5,825
6,225 0 -0,210 -3,29%
03 dec 6,155 5,720 5,575
6,205 0 -0,460 -7,44%
04 dec 5,645 5,620 5,455
5,675 0 -0,100 -1,75%
05 dec 5,555 5,460 5,060
5,575 0 -0,160 -2,85%
06 dec 5,120 5,400 4,900
5,410 0 -0,060 -1,10%
09 dec 5,190 5,500 5,120
5,510 0 +0,100 +1,85%
10 dec 5,260 5,560 5,250
5,585 0 +0,060 +1,09%
11 dec 5,465 5,250 5,140
5,465 0 -0,310 -5,58%
12 dec 5,240 5,010 4,940
5,260 0 -0,240 -4,57%
13 dec 4,970 4,950 4,930
5,120 0 -0,060 -1,20%
16 dec 4,800 5,000 4,690
5,000 0 +0,050 +1,01%
17 dec 4,800 4,290 4,230
4,870 0 -0,710 -14,20%
18 dec 4,220 4,580 4,050
4,870 0 +0,290 +6,76%
19 dec 4,230 4,500 4,200
4,610 0 -0,080 -1,75%
20 dec 4,430 4,550 4,370
4,640 0 +0,050 +1,11%
23 dec 4,420 4,700 4,390
4,850 0 +0,150 +3,30%
24 dec 4,810 4,850 4,710
4,870 0 +0,150 +3,19%
27 dec 4,500 4,860 4,500
4,960 0 +0,010 +0,21%
30 dec 4,800 4,720 4,640
4,920 0 -0,140 -2,88%
31 dec 4,740 4,840 4,690
4,840 0 +0,120 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront