Philips Koninklijke Booster Long 20,27

BNP, NLBNPNL2R8O2
+ Philips Koninklijke Booster Long 20,27 op mijn watchlist
3,000 17:45
-0,510 (-14,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,820 4,800 4,700
4,980 0 -0,040 -0,83%
03 jan 4,780 4,750 4,570
4,840 0 -0,050 -1,04%
06 jan 4,650 4,970 4,550
5,010 0 +0,220 +4,63%
07 jan 4,820 4,850 4,790
5,210 0 -0,120 -2,41%
08 jan 4,840 4,870 4,760
5,200 0 +0,020 +0,41%
09 jan 4,840 5,230 4,770
5,320 0 +0,360 +7,39%
10 jan 5,150 5,690 5,130
5,875 0 +0,460 +8,80%
13 jan 5,485 5,300 5,250
5,575 0 -0,390 -6,85%
14 jan 5,515 4,530 4,460
5,555 0 -0,770 -14,53%
15 jan 4,610 4,940 4,560
5,000 0 +0,410 +9,05%
16 jan 5,030 5,260 5,030
5,385 0 +0,320 +6,48%
17 jan 5,310 5,550 5,070
5,550 0 +0,290 +5,51%
20 jan 5,475 5,690 5,330
5,730 0 +0,140 +2,52%
21 jan 5,495 5,870 5,475
5,920 0 +0,180 +3,16%
22 jan 5,895 5,900 5,795
6,165 0 +0,030 +0,51%
23 jan 5,775 6,000 5,615
6,020 0 +0,100 +1,69%
24 jan 6,135 6,040 5,705
6,205 0 +0,040 +0,67%
27 jan 5,595 6,340 5,555
6,355 0 +0,300 +4,97%
28 jan 6,295 6,395 6,215
6,635 0 +0,055 +0,87%
29 jan 6,680 6,585 6,195
6,705 0 +0,190 +2,97%
30 jan 6,750 7,265 6,425
7,285 0 +0,680 +10,33%
31 jan 7,280 7,125 6,825
7,440 0 -0,140 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront