Philips Koninklijke Booster Long 20,28

BNP, NLBNPNL2R8O2
+ Philips Koninklijke Booster Long 20,28 op mijn watchlist
0,790 17:20
-1,270 (-61,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,770 5,010 4,740
5,335 0 +0,300 +6,37%
04 nov 5,120 5,630 5,050
5,735 0 +0,620 +12,38%
05 nov 5,695 5,520 5,385
5,795 0 -0,110 -1,95%
06 nov 5,475 5,150 5,080
5,835 0 -0,370 -6,70%
07 nov 5,250 6,250 4,960
6,250 0 +1,100 +21,36%
08 nov 6,145 5,460 5,210
6,175 0 -0,790 -12,64%
11 nov 5,555 5,520 5,415
5,615 0 +0,060 +1,10%
12 nov 5,200 5,120 5,050
5,295 0 -0,400 -7,25%
13 nov 5,070 5,140 4,910
5,240 0 +0,020 +0,39%
14 nov 5,130 5,130 4,800
5,260 0 -0,010 -0,19%
15 nov 5,030 5,160 4,890
5,190 0 +0,030 +0,58%
18 nov 5,260 5,080 4,920
5,385 0 -0,080 -1,55%
19 nov 5,060 5,030 4,730
5,230 0 -0,050 -0,98%
20 nov 5,180 5,570 5,140
5,590 0 +0,540 +10,74%
21 nov 5,635 5,700 5,315
5,700 0 +0,130 +2,33%
22 nov 5,705 5,920 5,585
6,015 0 +0,220 +3,86%
25 nov 6,085 6,400 5,895
6,450 0 +0,480 +8,11%
26 nov 6,395 6,370 6,195
6,475 0 -0,030 -0,47%
27 nov 6,245 6,320 6,125
6,360 0 -0,050 -0,78%
28 nov 6,415 6,460 6,355
6,655 0 +0,140 +2,22%
29 nov 6,365 6,390 5,965
6,400 0 -0,070 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront