Philips Koninklijke Turbo Long 22,60

BNP, NLBNPNL2R667
+ Philips Koninklijke Turbo Long 22,60 op mijn watchlist
2,720 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,740 3,710 3,620
3,900 0 -0,050 -1,33%
03 jan 3,700 3,670 3,490
3,760 0 -0,040 -1,08%
06 jan 3,570 3,890 3,470
3,940 0 +0,220 +5,99%
07 jan 3,740 3,770 3,710
4,130 0 -0,120 -3,08%
08 jan 3,760 3,790 3,680
4,120 0 +0,020 +0,53%
09 jan 3,770 4,150 3,690
4,240 0 +0,360 +9,50%
10 jan 4,070 4,510 4,060
4,800 0 +0,360 +8,67%
13 jan 4,310 4,230 4,190
4,490 0 -0,280 -6,21%
14 jan 4,330 3,460 3,380
4,480 0 -0,770 -18,20%
15 jan 3,530 3,860 3,480
3,930 0 +0,400 +11,56%
16 jan 3,960 4,190 3,960
4,310 0 +0,330 +8,55%
17 jan 4,230 4,360 3,990
4,390 0 +0,170 +4,06%
20 jan 4,300 4,510 4,250
4,620 0 +0,150 +3,44%
21 jan 4,320 4,690 4,300
4,750 0 +0,180 +3,99%
22 jan 4,730 4,720 4,670
5,090 0 +0,030 +0,64%
23 jan 4,590 4,820 4,540
4,880 0 +0,100 +2,12%
24 jan 4,960 4,860 4,630
5,130 0 +0,040 +0,83%
27 jan 4,420 5,160 4,390
5,285 0 +0,300 +6,17%
28 jan 5,120 5,210 5,120
5,565 0 +0,050 +0,97%
29 jan 5,600 5,505 5,130
5,635 0 +0,295 +5,66%
30 jan 5,680 6,195 5,355
6,225 50 +0,690 +12,53%
31 jan 6,210 6,055 5,755
6,370 0 -0,140 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront