Philips Koninklijke Turbo Long 22,60

BNP, NLBNPNL2R667
+ Philips Koninklijke Turbo Long 22,60 op mijn watchlist
2,640 08:48
+0,060 (+2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,190 4,420 3,890
4,470 0 +0,320 +7,80%
04 mrt 4,140 4,180 4,080
4,270 0 -0,240 -5,43%
05 mrt 4,380 4,130 4,070
4,540 0 -0,050 -1,20%
06 mrt 4,310 4,180 3,920
4,400 0 +0,050 +1,21%
07 mrt 4,110 4,350 4,060
4,380 0 +0,170 +4,07%
10 mrt 4,300 3,910 3,780
4,360 0 -0,440 -10,11%
11 mrt 3,950 3,250 3,250
4,090 0 -0,660 -16,88%
12 mrt 3,620 3,600 3,420
3,660 0 +0,350 +10,77%
13 mrt 3,550 3,180 3,160
3,690 0 -0,420 -11,67%
14 mrt 3,290 3,540 3,240
3,670 0 +0,360 +11,32%
17 mrt 3,500 3,670 3,460
3,670 0 +0,130 +3,67%
18 mrt 3,620 3,110 3,100
3,740 0 -0,560 -15,26%
19 mrt 3,130 3,550 3,060
3,560 0 +0,440 +14,15%
20 mrt 3,530 2,850 2,850
3,590 0 -0,700 -19,72%
21 mrt 2,860 2,610 2,480
2,860 0 -0,240 -8,42%
24 mrt 2,760 2,580 2,440
2,790 0 -0,030 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront