Philips Koninklijke Turbo Long 22,60

BNP, NLBNPNL2R667
+ Philips Koninklijke Turbo Long 22,60 op mijn watchlist
2,850 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,210 5,485 5,190
5,595 0 -0,570 -9,41%
04 feb 5,390 5,050 5,010
5,440 50 -0,435 -7,93%
05 feb 4,960 5,565 4,950
5,565 0 +0,515 +10,20%
06 feb 5,770 5,765 5,705
6,095 0 +0,200 +3,59%
07 feb 5,690 5,825 5,690
5,885 0 +0,060 +1,04%
10 feb 5,670 6,005 5,650
6,045 0 +0,180 +3,09%
11 feb 6,000 6,155 5,800
6,175 0 +0,150 +2,50%
12 feb 6,230 6,295 6,055
6,315 0 +0,140 +2,27%
13 feb 6,080 6,680 6,080
6,800 0 +0,385 +6,12%
14 feb 6,415 6,205 6,145
6,595 0 -0,475 -7,11%
17 feb 6,130 6,255 6,105
6,315 50 +0,050 +0,81%
18 feb 6,190 6,315 6,025
6,395 170 +0,060 +0,96%
19 feb 4,230 3,160 2,660
4,390 170 -3,155 -49,96%
20 feb 3,410 3,000 2,930
3,530 0 -0,160 -5,06%
21 feb 3,080 3,300 3,000
3,450 0 +0,300 +10,00%
24 feb 3,600 3,930 3,560
4,080 0 +0,630 +19,09%
25 feb 4,110 4,400 4,110
4,560 0 +0,470 +11,96%
26 feb 4,550 4,760 4,510
4,800 0 +0,360 +8,18%
27 feb 4,550 4,330 4,210
4,700 0 -0,430 -9,03%
28 feb 3,930 4,100 3,840
4,270 0 -0,230 -5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront