PROSUS Turbo Long 28,00

BNP, NLBNPNL2R246
+ PROSUS Turbo Long 28,00 op mijn watchlist
16,725 11:28
-0,524 (-3,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,845 12,910 12,335
13,080 0 +0,155 +1,22%
03 jan 12,755 12,870 12,545
12,890 0 -0,040 -0,31%
06 jan 12,865 9,880 9,705
13,215 0 -2,990 -23,23%
07 jan 9,520 9,165 8,915
9,775 0 -0,715 -7,24%
08 jan 8,930 8,695 8,605
9,335 0 -0,470 -5,13%
09 jan 9,070 9,005 8,755
9,105 0 +0,310 +3,57%
10 jan 8,940 8,100 7,905
8,950 0 -0,905 -10,05%
13 jan 7,815 7,770 7,325
7,825 0 -0,330 -4,07%
14 jan 8,295 8,250 7,995
8,420 0 +0,480 +6,18%
15 jan 8,335 8,985 8,335
9,135 0 +0,735 +8,91%
16 jan 9,035 8,815 8,545
9,035 0 -0,170 -1,89%
17 jan 8,780 9,405 8,725
9,445 0 +0,590 +6,69%
20 jan 9,620 9,465 9,395
9,965 0 +0,060 +0,64%
21 jan 9,380 9,320 9,040
9,390 0 -0,145 -1,53%
22 jan 9,322 9,304 8,921
9,359 0 -0,016 -0,17%
23 jan 9,234 9,323 8,902
9,329 0 +0,019 +0,20%
24 jan 9,590 10,001 9,473
10,029 0 +0,678 +7,27%
27 jan 9,657 9,710 9,185
9,996 0 -0,291 -2,91%
28 jan 9,656 10,145 9,656
10,251 0 +0,435 +4,48%
29 jan 10,843 10,799 10,356
10,844 0 +0,654 +6,45%
30 jan 10,928 10,999 10,321
11,036 0 +0,200 +1,85%
31 jan 10,993 11,385 10,993
11,721 1.000 +0,386 +3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront