PROSUS Turbo Long 28,00

BNP, NLBNPNL2R246
+ PROSUS Turbo Long 28,00 op mijn watchlist
16,722 18:30
-0,239 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,155 11,211 10,155
11,308 0 -0,174 -1,53%
04 feb 11,730 12,143 11,475
12,222 0 +0,932 +8,31%
05 feb 11,772 11,983 11,345
12,081 0 -0,160 -1,32%
06 feb 12,154 12,729 11,981
12,779 0 +0,746 +6,23%
07 feb 12,841 13,103 12,823
13,466 0 +0,374 +2,94%
10 feb 13,165 14,309 13,165
14,311 1.000 +1,206 +9,20%
11 feb 13,500 14,125 13,411
14,129 0 -0,184 -1,29%
12 feb 14,612 14,755 14,101
14,771 0 +0,630 +4,46%
13 feb 14,928 15,216 14,378
15,326 0 +0,461 +3,12%
14 feb 16,970 17,192 16,865
17,832 0 +1,976 +12,99%
17 feb 18,149 18,665 17,927
18,665 300 +1,473 +8,57%
18 feb 18,794 18,906 18,794
19,764 0 +0,241 +1,29%
19 feb 18,730 18,476 18,355
19,245 0 -0,430 -2,27%
20 feb 18,110 19,256 17,700
19,722 0 +0,780 +4,22%
21 feb 19,951 20,275 19,701
20,427 0 +1,019 +5,29%
24 feb 17,338 16,544 16,040
17,338 0 -3,731 -18,40%
25 feb 15,905 16,457 15,905
16,466 0 -0,087 -0,53%
26 feb 17,398 17,328 16,800
17,515 0 +0,871 +5,29%
27 feb 17,463 17,445 16,600
17,463 0 +0,117 +0,68%
28 feb 16,133 16,250 15,770
16,308 0 -1,195 -6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront