PROSUS Turbo Long 28,00

BNP, NLBNPNL2R246
+ PROSUS Turbo Long 28,00 op mijn watchlist
17,485 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,595 16,469 15,918
16,595 0 +0,219 +1,35%
04 mrt 16,201 16,793 15,681
16,793 0 +0,324 +1,97%
05 mrt 17,709 17,617 17,081
17,790 0 +0,824 +4,91%
06 mrt 19,244 19,303 19,244
20,157 0 +1,686 +9,57%
07 mrt 19,208 18,504 17,822
19,325 0 -0,799 -4,14%
10 mrt 17,809 17,091 16,753
17,825 0 -1,413 -7,64%
11 mrt 17,022 16,821 16,516
17,316 0 -0,270 -1,58%
12 mrt 16,935 16,541 16,268
17,173 0 -0,280 -1,66%
13 mrt 16,132 16,700 16,062
16,853 0 +0,159 +0,96%
14 mrt 17,560 17,699 17,285
17,747 0 +0,999 +5,98%
17 mrt 17,553 18,510 17,313
18,510 0 +0,811 +4,58%
18 mrt 18,754 18,801 18,723
19,700 0 +0,291 +1,57%
19 mrt 18,894 19,586 18,734
20,147 0 +0,785 +4,18%
20 mrt 17,635 16,897 16,636
17,928 0 -2,689 -13,73%
21 mrt 16,726 17,564 16,496
17,786 0 +0,667 +3,95%
24 mrt 17,675 17,643 17,163
17,692 0 +0,079 +0,45%
25 mrt 16,818 17,485 16,568
17,546 0 -0,158 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront