Starbucks Corp Turbo Long 73,30

BNP, NLBNPNL2QGG0
+ Starbucks Corp Turbo Long 73,30 op mijn watchlist
4,309 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,809 2,901 2,779
2,963 0 +0,198 +7,33%
04 nov 2,892 2,717 2,696
2,897 0 -0,184 -6,34%
05 nov 2,759 2,672 2,634
2,773 0 -0,045 -1,66%
06 nov 2,844 2,579 2,562
2,889 0 -0,093 -3,48%
07 nov 2,711 2,669 2,633
2,716 0 +0,090 +3,49%
08 nov 2,689 2,771 2,591
2,784 0 +0,102 +3,82%
11 nov 2,830 3,101 2,796
3,169 0 +0,330 +11,91%
12 nov 3,098 2,948 2,909
3,135 0 -0,153 -4,93%
13 nov 2,880 2,968 2,817
2,973 0 +0,020 +0,68%
14 nov 3,080 2,992 2,976
3,097 0 +0,024 +0,81%
15 nov 3,009 2,955 2,949
3,116 0 -0,037 -1,24%
18 nov 2,991 3,055 2,931
3,068 0 +0,100 +3,38%
19 nov 3,155 3,038 3,027
3,167 0 -0,017 -0,56%
20 nov 2,986 2,879 2,836
3,026 0 -0,159 -5,23%
21 nov 3,002 3,106 2,969
3,137 0 +0,227 +7,88%
22 nov 3,165 3,313 3,097
3,316 0 +0,207 +6,66%
25 nov 3,412 3,364 3,328
3,422 0 +0,051 +1,54%
26 nov 3,297 3,177 3,158
3,329 0 -0,187 -5,56%
27 nov 3,205 3,203 3,167
3,275 0 +0,026 +0,82%
28 nov 3,273 3,182 3,170
3,277 0 -0,021 -0,66%
29 nov 3,243 3,256 3,176
3,298 0 +0,074 +2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront