Starbucks Corp Turbo Long 73,00

BNP, NLBNPNL2QGG0
4,308 09:45
+0,118 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,719 3,819 3,631
3,838 0 -0,071 -1,83%
04 feb 3,883 3,966 3,818
4,008 0 +0,147 +3,85%
05 feb 4,079 4,179 3,991
4,191 0 +0,213 +5,37%
06 feb 4,255 4,212 4,123
4,279 0 +0,033 +0,79%
07 feb 4,210 4,184 4,038
4,251 0 -0,028 -0,66%
10 feb 4,288 4,163 4,148
4,332 0 -0,021 -0,50%
11 feb 4,195 4,194 4,094
4,214 0 +0,031 +0,74%
12 feb 4,126 4,170 4,079
4,194 0 -0,024 -0,57%
13 feb 4,353 4,190 4,143
4,422 0 +0,020 +0,48%