Starbucks Corp Turbo Long 73,30

BNP, NLBNPNL2QGG0
+ Starbucks Corp Turbo Long 73,30 op mijn watchlist
4,309 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,310 3,189 3,101
3,355 0 -0,067 -2,06%
03 dec 3,278 3,223 3,097
3,281 0 +0,034 +1,07%
04 dec 3,289 3,161 3,129
3,297 0 -0,062 -1,92%
05 dec 3,191 3,021 3,011
3,193 0 -0,140 -4,43%
06 dec 3,029 3,080 2,931
3,090 0 +0,059 +1,95%
09 dec 3,107 2,969 2,928
3,181 0 -0,111 -3,60%
10 dec 3,039 2,904 2,890
3,039 0 -0,065 -2,19%
11 dec 2,937 2,994 2,931
3,022 0 +0,090 +3,10%
12 dec 2,953 2,921 2,884
2,980 0 -0,073 -2,44%
13 dec 2,913 2,810 2,810
2,924 0 -0,111 -3,80%
16 dec 2,830 2,537 2,476
2,912 0 -0,273 -9,72%
17 dec 2,442 2,398 2,360
2,502 0 -0,139 -5,48%
18 dec 2,352 2,271 2,235
2,367 0 -0,127 -5,30%
19 dec 2,177 2,150 2,105
2,284 0 -0,121 -5,33%
20 dec 2,056 2,043 1,865
2,056 0 -0,107 -4,98%
23 dec 1,985 1,828 1,794
2,021 0 -0,215 -10,52%
24 dec 1,917 1,916 1,916
1,918 0 +0,088 +4,81%
27 dec 2,322 2,321 2,246
2,423 0 +0,405 +21,14%
30 dec 2,361 2,184 2,120
2,364 0 -0,137 -5,90%
31 dec 2,274 2,274 2,270
2,274 0 +0,090 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront