Starbucks Corp Turbo Long 73,30

BNP, NLBNPNL2QGG0
+ Starbucks Corp Turbo Long 73,30 op mijn watchlist
4,309 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,304 2,364 2,298
2,418 0 +0,090 +3,96%
03 jan 2,424 2,426 2,341
2,441 0 +0,062 +2,62%
06 jan 2,424 2,521 2,395
2,547 0 +0,095 +3,92%
07 jan 2,450 2,341 2,320
2,520 0 -0,180 -7,14%
08 jan 2,442 2,365 2,340
2,453 0 +0,024 +1,03%
09 jan 2,410 2,391 2,340
2,462 0 +0,026 +1,10%
10 jan 2,396 2,363 2,341
2,427 0 -0,028 -1,17%
13 jan 2,388 2,358 2,299
2,405 0 -0,005 -0,21%
14 jan 2,545 2,438 2,422
2,591 0 +0,080 +3,39%
15 jan 2,458 2,441 2,429
2,560 0 +0,003 +0,12%
16 jan 2,469 2,526 2,418
2,526 0 +0,085 +3,48%
17 jan 2,588 2,650 2,558
2,715 0 +0,124 +4,91%
20 jan 2,653 2,601 2,597
2,725 0 -0,049 -1,85%
21 jan 2,614 2,873 2,607
2,900 0 +0,272 +10,46%
22 jan 2,865 2,866 2,830
2,991 0 -0,007 -0,24%
23 jan 2,871 2,814 2,779
2,882 0 -0,052 -1,81%
24 jan 2,875 2,874 2,812
2,886 0 +0,060 +2,13%
27 jan 2,887 3,006 2,807
3,026 0 +0,132 +4,59%
28 jan 3,045 2,996 2,970
3,093 0 -0,010 -0,33%
29 jan 3,123 3,725 3,052
3,761 0 +0,729 +24,33%
30 jan 3,935 3,951 3,850
4,002 0 +0,226 +6,07%
31 jan 3,952 3,890 3,845
3,953 0 -0,061 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront