Starbucks Corp Turbo Long 73,30

BNP, NLBNPNL2QGG0
+ Starbucks Corp Turbo Long 73,30 op mijn watchlist
4,309 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,719 3,819 3,631
3,838 0 -0,071 -1,83%
04 feb 3,883 3,966 3,818
4,008 0 +0,147 +3,85%
05 feb 4,079 4,179 3,991
4,191 0 +0,213 +5,37%
06 feb 4,255 4,212 4,123
4,279 0 +0,033 +0,79%
07 feb 4,210 4,184 4,038
4,251 0 -0,028 -0,66%
10 feb 4,288 4,163 4,148
4,332 0 -0,021 -0,50%
11 feb 4,195 4,194 4,094
4,214 0 +0,031 +0,74%
12 feb 4,126 4,170 4,079
4,194 0 -0,024 -0,57%
13 feb 4,353 4,190 4,143
4,422 0 +0,020 +0,48%
14 feb 4,317 4,273 4,235
4,323 0 +0,083 +1,98%
17 feb 4,217 4,174 4,129
4,223 0 -0,099 -2,32%
18 feb 4,298 4,308 4,183
4,322 0 +0,134 +3,21%
19 feb 4,337 4,313 4,254
4,351 0 +0,005 +0,12%
20 feb 4,263 4,261 4,215
4,319 0 -0,052 -1,21%
21 feb 4,348 4,422 4,308
4,441 0 +0,161 +3,78%
24 feb 4,215 4,327 4,148
4,364 0 -0,095 -2,15%
25 feb 4,347 4,266 4,244
4,417 0 -0,061 -1,41%
26 feb 4,483 4,309 4,305
4,496 0 +0,043 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront